Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.260994 | MX$0.254508 | MX$0.276007 | MX$0.276007 | MX$9,529,358 | - |
May-04 2024 | MX$0.276587 | MX$0.265081 | MX$0.304499 | MX$0.287826 | MX$9,490,717 | - |
May-03 2024 | MX$0.285168 | MX$0.228777 | MX$0.301632 | MX$0.228777 | MX$13,443,217 | - |
May-02 2024 | MX$0.231044 | MX$0.213552 | MX$0.231099 | MX$0.223197 | MX$13,465,250 | - |
May-01 2024 | MX$0.223105 | MX$0.213367 | MX$0.224951 | MX$0.220109 | MX$12,298,040 | - |
Apr-30 2024 | MX$0.219785 | MX$0.216666 | MX$0.240248 | MX$0.232341 | MX$12,871,316 | - |
Apr-29 2024 | MX$0.234025 | MX$0.224541 | MX$0.242327 | MX$0.242327 | MX$12,634,942 | - |
Apr-28 2024 | MX$0.241369 | MX$0.232854 | MX$0.24258 | MX$0.232854 | MX$9,813,884 | - |
Apr-27 2024 | MX$0.23232 | MX$0.231231 | MX$0.245069 | MX$0.245069 | MX$4,594,402 | - |
Apr-26 2024 | MX$0.248562 | MX$0.240726 | MX$0.248562 | MX$0.243625 | MX$4,197,853 | - |
Apr-25 2024 | MX$0.243312 | MX$0.228501 | MX$0.253992 | MX$0.241759 | MX$7,552,629 | - |
Apr-24 2024 | MX$0.244789 | MX$0.242112 | MX$0.270728 | MX$0.265905 | MX$8,295,671 | - |
Apr-23 2024 | MX$0.26384 | MX$0.25853 | MX$0.270487 | MX$0.269866 | MX$6,430,648 | - |
Apr-22 2024 | MX$0.277068 | MX$0.239924 | MX$0.296887 | MX$0.239924 | MX$10,793,000 | - |
Apr-21 2024 | MX$0.240142 | MX$0.239854 | MX$0.25994 | MX$0.253977 | MX$8,799,995 | - |
Análisis de precios históricos y de mercado de Charged Particles (IONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1063 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.