Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.025653 | NZ$0.025016 | NZ$0.027129 | NZ$0.027129 | NZ$936,665 | - |
May-04 2024 | NZ$0.027186 | NZ$0.026055 | NZ$0.02993 | NZ$0.028291 | NZ$932,867 | - |
May-03 2024 | NZ$0.028029 | NZ$0.022487 | NZ$0.029648 | NZ$0.022487 | NZ$1,321,369 | - |
May-02 2024 | NZ$0.022709 | NZ$0.02099 | NZ$0.022715 | NZ$0.021938 | NZ$1,323,535 | - |
May-01 2024 | NZ$0.021929 | NZ$0.020972 | NZ$0.022111 | NZ$0.021635 | NZ$1,208,806 | - |
Apr-30 2024 | NZ$0.021603 | NZ$0.021296 | NZ$0.023614 | NZ$0.022837 | NZ$1,265,155 | - |
Apr-29 2024 | NZ$0.023002 | NZ$0.02207 | NZ$0.023818 | NZ$0.023818 | NZ$1,241,921 | - |
Apr-28 2024 | NZ$0.023724 | NZ$0.022887 | NZ$0.023843 | NZ$0.022887 | NZ$964,632 | - |
Apr-27 2024 | NZ$0.022835 | NZ$0.022728 | NZ$0.024088 | NZ$0.024088 | NZ$451,596 | - |
Apr-26 2024 | NZ$0.024431 | NZ$0.023661 | NZ$0.024431 | NZ$0.023946 | NZ$412,618 | - |
Apr-25 2024 | NZ$0.023915 | NZ$0.022459 | NZ$0.024965 | NZ$0.023763 | NZ$742,368 | - |
Apr-24 2024 | NZ$0.024061 | NZ$0.023797 | NZ$0.02661 | NZ$0.026136 | NZ$815,403 | - |
Apr-23 2024 | NZ$0.025933 | NZ$0.025411 | NZ$0.026586 | NZ$0.026525 | NZ$632,085 | - |
Apr-22 2024 | NZ$0.027233 | NZ$0.023582 | NZ$0.029181 | NZ$0.023582 | NZ$1,060,872 | - |
Apr-21 2024 | NZ$0.023604 | NZ$0.023575 | NZ$0.02555 | NZ$0.024964 | NZ$864,974 | - |
Análisis de precios históricos y de mercado de Charged Particles (IONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1063 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.