時価総額 NZ$3.95T
0.83%
ボリューム24h NZ$138.04B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.022142 | NZ$0.022136 | NZ$0.023319 | NZ$0.023319 | NZ$1,184,963 | - |
May-09 2024 | NZ$0.023219 | NZ$0.022584 | NZ$0.024318 | NZ$0.022684 | NZ$1,192,228 | - |
May-08 2024 | NZ$0.022651 | NZ$0.022651 | NZ$0.024573 | NZ$0.024573 | NZ$1,119,231 | - |
May-07 2024 | NZ$0.02457 | NZ$0.024362 | NZ$0.026015 | NZ$0.025934 | NZ$922,136 | - |
May-06 2024 | NZ$0.025929 | NZ$0.025604 | NZ$0.028796 | NZ$0.025604 | NZ$949,881 | - |
May-05 2024 | NZ$0.025616 | NZ$0.02498 | NZ$0.02709 | NZ$0.02709 | NZ$935,308 | - |
May-04 2024 | NZ$0.027147 | NZ$0.026017 | NZ$0.029886 | NZ$0.02825 | NZ$931,516 | - |
May-03 2024 | NZ$0.027989 | NZ$0.022454 | NZ$0.029605 | NZ$0.022454 | NZ$1,319,455 | - |
May-02 2024 | NZ$0.022677 | NZ$0.02096 | NZ$0.022682 | NZ$0.021906 | NZ$1,321,617 | - |
May-01 2024 | NZ$0.021897 | NZ$0.020942 | NZ$0.022079 | NZ$0.021603 | NZ$1,207,055 | - |
Apr-30 2024 | NZ$0.021571 | NZ$0.021265 | NZ$0.02358 | NZ$0.022804 | NZ$1,263,322 | - |
Apr-29 2024 | NZ$0.022969 | NZ$0.022038 | NZ$0.023784 | NZ$0.023784 | NZ$1,240,122 | - |
Apr-28 2024 | NZ$0.02369 | NZ$0.022854 | NZ$0.023809 | NZ$0.022854 | NZ$963,235 | - |
Apr-27 2024 | NZ$0.022802 | NZ$0.022695 | NZ$0.024053 | NZ$0.024053 | NZ$450,941 | - |
Apr-26 2024 | NZ$0.024396 | NZ$0.023627 | NZ$0.024396 | NZ$0.023911 | NZ$412,020 | - |
Charged Particles(IONX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、08-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.