時価総額 £1.90T
0.36%
ボリューム24h £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.010506 | £0.010452 | £0.010668 | £0.010658 | £351,869 | - |
May-10 2024 | £0.010644 | £0.010641 | £0.01121 | £0.01121 | £569,634 | - |
May-09 2024 | £0.011162 | £0.010856 | £0.01169 | £0.010905 | £573,127 | - |
May-08 2024 | £0.010889 | £0.010889 | £0.011813 | £0.011813 | £538,036 | - |
May-07 2024 | £0.011811 | £0.011711 | £0.012505 | £0.012467 | £443,289 | - |
May-06 2024 | £0.012464 | £0.012308 | £0.013842 | £0.012308 | £456,626 | - |
May-05 2024 | £0.012314 | £0.012008 | £0.013022 | £0.013022 | £449,621 | - |
May-04 2024 | £0.01305 | £0.012507 | £0.014367 | £0.01358 | £447,798 | - |
May-03 2024 | £0.013454 | £0.010794 | £0.014231 | £0.010794 | £634,287 | - |
May-02 2024 | £0.010901 | £0.010075 | £0.010903 | £0.010531 | £635,327 | - |
May-01 2024 | £0.010526 | £0.010067 | £0.010613 | £0.010385 | £580,255 | - |
Apr-30 2024 | £0.01037 | £0.010222 | £0.011335 | £0.010962 | £607,303 | - |
Apr-29 2024 | £0.011041 | £0.010594 | £0.011433 | £0.011433 | £596,151 | - |
Apr-28 2024 | £0.011388 | £0.010986 | £0.011445 | £0.010986 | £463,046 | - |
Apr-27 2024 | £0.010961 | £0.01091 | £0.011563 | £0.011563 | £216,776 | - |
Charged Particles(IONX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、08-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.