Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.01432 | €0.013964 | €0.015144 | €0.015144 | €522,858 | - |
May-04 2024 | €0.015175 | €0.014544 | €0.016707 | €0.015792 | €520,738 | - |
May-03 2024 | €0.015646 | €0.012552 | €0.016549 | €0.012552 | €737,604 | - |
May-02 2024 | €0.012676 | €0.011717 | €0.012679 | €0.012246 | €738,813 | - |
May-01 2024 | €0.012241 | €0.011707 | €0.012342 | €0.012076 | €674,770 | - |
Apr-30 2024 | €0.012059 | €0.011888 | €0.013181 | €0.012748 | €706,225 | - |
Apr-29 2024 | €0.01284 | €0.01232 | €0.013296 | €0.013296 | €693,256 | - |
Apr-28 2024 | €0.013243 | €0.012776 | €0.013309 | €0.012776 | €538,469 | - |
Apr-27 2024 | €0.012746 | €0.012687 | €0.013446 | €0.013446 | €252,086 | - |
Apr-26 2024 | €0.013638 | €0.013208 | €0.013638 | €0.013367 | €230,328 | - |
Apr-25 2024 | €0.01335 | €0.012537 | €0.013936 | €0.013264 | €414,399 | - |
Apr-24 2024 | €0.013431 | €0.013284 | €0.014854 | €0.014589 | €455,168 | - |
Apr-23 2024 | €0.014476 | €0.014185 | €0.014841 | €0.014807 | €352,838 | - |
Apr-22 2024 | €0.015202 | €0.013164 | €0.016289 | €0.013164 | €592,192 | - |
Apr-21 2024 | €0.013176 | €0.01316 | €0.014262 | €0.013935 | €482,839 | - |
Análisis de precios históricos y de mercado de Charged Particles (IONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1063 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.