Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Charged Particles (IONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00468248 | $0.00452938 | $0.00472736 | $0.00452938 | $41,249 | - |
| Sep-18 2024 | $0.00448873 | $0.00445044 | $0.00449673 | $0.00446989 | $37,654 | - |
| Sep-17 2024 | $0.00448319 | $0.00444468 | $0.0048099 | $0.00452067 | $45,370 | - |
| Sep-16 2024 | $0.0045628 | $0.00454706 | $0.00497643 | $0.00497643 | $40,926 | - |
| Sep-15 2024 | $0.00506652 | $0.00506652 | $0.00524067 | $0.00523784 | $39,150 | - |
| Sep-14 2024 | $0.00517202 | $0.00517202 | $0.00534783 | $0.00534783 | $35,923 | - |
| Sep-13 2024 | $0.00535177 | $0.00535177 | $0.00569855 | $0.00569855 | $47,204 | - |
| Sep-12 2024 | $0.005715 | $0.00570289 | $0.00581484 | $0.00570847 | $43,950 | - |
| Sep-11 2024 | $0.0057084 | $0.00566882 | $0.0057194 | $0.00571367 | $42,055 | - |
| Sep-10 2024 | $0.00570693 | $0.00545519 | $0.00572191 | $0.00545519 | $43,849 | - |
| Sep-09 2024 | $0.00551859 | $0.00526332 | $0.00573385 | $0.00571895 | $43,173 | - |
| Sep-08 2024 | $0.00571476 | $0.00535146 | $0.00574391 | $0.00538336 | $44,163 | - |
| Sep-07 2024 | $0.0052757 | $0.00527165 | $0.00543206 | $0.00541799 | $48,930 | - |
| Sep-06 2024 | $0.00556566 | $0.00556566 | $0.00582337 | $0.00566382 | $49,207 | - |
| Sep-05 2024 | $0.00570685 | $0.00570685 | $0.00586321 | $0.00580467 | $42,898 | - |