Market Cap Rp40,215.73T -0.25%
Volume 24h Rp1,825.32T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp238.53 Rp231.01 Rp238.53 Rp233.80 Rp4,028,583,253 -
Apr-25 2024 Rp233.50 Rp219.28 Rp243.75 Rp232.01 Rp7,248,084,696 -
Apr-24 2024 Rp234.91 Rp232.34 Rp259.81 Rp255.18 Rp7,961,165,011 -
Apr-23 2024 Rp253.20 Rp248.10 Rp259.58 Rp258.98 Rp6,171,345,126 -
Apr-22 2024 Rp265.89 Rp230.24 Rp284.91 Rp230.24 Rp10,357,794,016 -
Apr-21 2024 Rp230.45 Rp230.18 Rp249.45 Rp243.73 Rp8,445,152,414 -
Apr-20 2024 Rp245.78 Rp228.37 Rp245.78 Rp239.92 Rp10,383,018,281 -
Apr-19 2024 Rp238.18 Rp231.57 Rp242.09 Rp241.58 Rp12,713,050,288 -
Apr-18 2024 Rp241.58 Rp237.70 Rp249.37 Rp244.07 Rp11,362,242,516 -
Apr-17 2024 Rp251.88 Rp243.37 Rp260.24 Rp243.39 Rp11,013,631,300 -
Apr-16 2024 Rp247.03 Rp240.47 Rp249.48 Rp247.97 Rp13,569,528,235 -
Apr-15 2024 Rp251.15 Rp246.92 Rp296.04 Rp265.55 Rp10,812,017,646 -
Apr-14 2024 Rp264.15 Rp243.38 Rp264.40 Rp263.43 Rp13,680,831,376 -
Apr-13 2024 Rp262.61 Rp241.87 Rp268.24 Rp268.24 Rp12,565,880,716 -
Apr-12 2024 Rp268.56 Rp268.56 Rp313.46 Rp296.39 Rp11,404,884,065 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1054 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.