Market Cap Bs.91.11T 2.3%
Volume 24h Bs.3.84T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.499397 Bs.0.497056 Bs.0.526803 Bs.0.526803 Bs.9,876,140 -
Apr-26 2024 Bs.0.534311 Bs.0.517465 Bs.0.534311 Bs.0.523697 Bs.9,023,717 -
Apr-25 2024 Bs.0.523024 Bs.0.491186 Bs.0.545982 Bs.0.519686 Bs.16,235,154 -
Apr-24 2024 Bs.0.5262 Bs.0.520445 Bs.0.581958 Bs.0.571591 Bs.17,832,399 -
Apr-23 2024 Bs.0.567152 Bs.0.555737 Bs.0.58144 Bs.0.580105 Bs.13,823,340 -
Apr-22 2024 Bs.0.595587 Bs.0.515742 Bs.0.63819 Bs.0.515742 Bs.23,200,664 -
Apr-21 2024 Bs.0.51621 Bs.0.515592 Bs.0.558768 Bs.0.545949 Bs.18,916,493 -
Apr-20 2024 Bs.0.550532 Bs.0.511548 Bs.0.550532 Bs.0.537404 Bs.23,257,164 -
Apr-19 2024 Bs.0.533518 Bs.0.518702 Bs.0.542263 Bs.0.541125 Bs.28,476,257 -
Apr-18 2024 Bs.0.541142 Bs.0.532437 Bs.0.55859 Bs.0.546711 Bs.25,450,551 -
Apr-17 2024 Bs.0.564213 Bs.0.545134 Bs.0.582932 Bs.0.545188 Bs.24,669,689 -
Apr-16 2024 Bs.0.553334 Bs.0.538642 Bs.0.558824 Bs.0.555439 Bs.30,394,702 -
Apr-15 2024 Bs.0.562574 Bs.0.553103 Bs.0.663122 Bs.0.594832 Bs.24,218,090 -
Apr-14 2024 Bs.0.591682 Bs.0.545158 Bs.0.59224 Bs.0.590076 Bs.30,644,013 -
Apr-13 2024 Bs.0.588231 Bs.0.541791 Bs.0.600852 Bs.0.600852 Bs.28,146,609 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.