Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Charged Particles IONX

Charged Particles (IONX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.018782 CA$0.018694 CA$0.019812 CA$0.019812 CA$371,438 -
Apr-26 2024 CA$0.020095 CA$0.019461 CA$0.020095 CA$0.019696 CA$339,379 -
Apr-25 2024 CA$0.01967 CA$0.018473 CA$0.020534 CA$0.019545 CA$610,599 -
Apr-24 2024 CA$0.01979 CA$0.019573 CA$0.021887 CA$0.021497 CA$670,671 -
Apr-23 2024 CA$0.02133 CA$0.020901 CA$0.021867 CA$0.021817 CA$519,891 -
Apr-22 2024 CA$0.022399 CA$0.019396 CA$0.024002 CA$0.019396 CA$872,570 -
Apr-21 2024 CA$0.019414 CA$0.019391 CA$0.021015 CA$0.020532 CA$711,443 -
Apr-20 2024 CA$0.020705 CA$0.019239 CA$0.020705 CA$0.020211 CA$874,695 -
Apr-19 2024 CA$0.020065 CA$0.019508 CA$0.020394 CA$0.020351 CA$1,070,983 -
Apr-18 2024 CA$0.020352 CA$0.020024 CA$0.021008 CA$0.020561 CA$957,187 -
Apr-17 2024 CA$0.021219 CA$0.020502 CA$0.021923 CA$0.020504 CA$927,819 -
Apr-16 2024 CA$0.02081 CA$0.020258 CA$0.021017 CA$0.020889 CA$1,143,135 -
Apr-15 2024 CA$0.021158 CA$0.020802 CA$0.024939 CA$0.022371 CA$910,835 -
Apr-14 2024 CA$0.022252 CA$0.020503 CA$0.022273 CA$0.022192 CA$1,152,512 -
Apr-13 2024 CA$0.022123 CA$0.020376 CA$0.022597 CA$0.022597 CA$1,058,585 -

Historical and market price analysis of Charged Particles (IONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1055 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.