Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.012608 Bs.0.012534 Bs.0.012913 Bs.0.012913 Bs.109 Bs.137,250
May-07 2022 Bs.0.012926 Bs.0.012778 Bs.0.013138 Bs.0.013138 Bs.109 Bs.140,714
May-06 2022 Bs.0.013146 Bs.0.012931 Bs.0.013309 Bs.0.013265 Bs.109 Bs.143,121
May-02 2022 Bs.0.014209 Bs.0.013974 Bs.0.014239 Bs.0.013974 Bs.219 Bs.154,680
May-01 2022 Bs.0.013978 Bs.0.013797 Bs.0.01408 Bs.0.01386 Bs.219 Bs.152,164
Apr-28 2022 Bs.0.01445 Bs.0.014223 Bs.0.014544 Bs.0.014303 Bs.219 Bs.157,305
Apr-27 2022 Bs.0.014304 Bs.0.014115 Bs.0.014318 Bs.0.014298 Bs.219 Bs.155,737
Apr-24 2022 Bs.0.014413 Bs.0.014397 Bs.0.014601 Bs.0.014397 Bs.328 Bs.156,904
Apr-23 2022 Bs.0.014409 Bs.0.014409 Bs.0.014574 Bs.0.014469 Bs.328 Bs.156,867
Dec-14 2021 Bs.0.017638 Bs.0.016967 Bs.0.017708 Bs.0.017062 Bs.255 Bs.185,747
Dec-13 2021 Bs.0.017065 Bs.0.017065 Bs.0.017065 Bs.0.017065 Bs.255 Bs.185,783
Dec-12 2021 Bs.0.018289 Bs.0.017776 Bs.0.018443 Bs.0.017951 - Bs.195,446
Dec-11 2021 Bs.0.017948 Bs.0.017681 Bs.0.017948 Bs.0.017711 - Bs.192,821
Dec-10 2021 Bs.0.017315 Bs.0.017291 Bs.0.018191 Bs.0.017445 Bs.36 Bs.189,940
Dec-09 2021 Bs.0.01745 Bs.0.01729 Bs.0.017774 Bs.0.017774 Bs.583 Bs.193,514

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.