Market Cap S$3.43T 3.21%
Volume 24h S$132.19B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-08 2022 S$0.00046646 S$0.00046373 S$0.00047775 S$0.00047775 S$4 S$5,078
May-07 2022 S$0.00047821 S$0.00047273 S$0.00048605 S$0.00048605 S$4 S$5,206
May-06 2022 S$0.00048637 S$0.00047839 S$0.00049238 S$0.00049075 S$4 S$5,295
May-02 2022 S$0.00052568 S$0.00051699 S$0.00052678 S$0.00051699 S$8 S$5,722
May-01 2022 S$0.00051714 S$0.00051046 S$0.0005209 S$0.00051276 S$8 S$5,629
Apr-28 2022 S$0.00053459 S$0.00052621 S$0.00053807 S$0.00052917 S$8 S$5,820
Apr-27 2022 S$0.0005292 S$0.00052222 S$0.00052973 S$0.00052897 S$8 S$5,762
Apr-24 2022 S$0.00053324 S$0.00053262 S$0.00054018 S$0.00053262 S$12 S$5,805
Apr-23 2022 S$0.00053307 S$0.00053307 S$0.0005392 S$0.00053532 S$12 S$5,803
Dec-14 2021 S$0.00065255 S$0.00062772 S$0.00065513 S$0.00063123 S$9 S$6,872
Dec-13 2021 S$0.00063133 S$0.00063133 S$0.00063133 S$0.00063133 S$9 S$6,873
Dec-12 2021 S$0.00067661 S$0.00065766 S$0.00068232 S$0.00066413 - S$7,231
Dec-11 2021 S$0.00066401 S$0.00065413 S$0.00066401 S$0.00065525 - S$7,134
Dec-10 2021 S$0.00064061 S$0.00063971 S$0.00067301 S$0.00064538 S$1 S$7,027
Dec-09 2021 S$0.0006456 S$0.00063967 S$0.00065758 S$0.00065758 S$22 S$7,159

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.349 SGD.