Market Cap CN¥18.48T 2.62%
Volume 24h CN¥710.72B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.00250249 CN¥0.00248789 CN¥0.00256308 CN¥0.00256308 CN¥22 CN¥27,241
May-07 2022 CN¥0.00256558 CN¥0.00253615 CN¥0.00260763 CN¥0.00260763 CN¥22 CN¥27,928
May-06 2022 CN¥0.00260931 CN¥0.0025665 CN¥0.00264159 CN¥0.00263283 CN¥22 CN¥28,406
May-02 2022 CN¥0.0028202 CN¥0.00277362 CN¥0.00282615 CN¥0.00277362 CN¥43 CN¥30,700
May-01 2022 CN¥0.00277441 CN¥0.00273857 CN¥0.00279456 CN¥0.00275092 CN¥43 CN¥30,201
Apr-28 2022 CN¥0.00286804 CN¥0.00282307 CN¥0.0028867 CN¥0.00283895 CN¥43 CN¥31,221
Apr-27 2022 CN¥0.00283908 CN¥0.00280167 CN¥0.00284197 CN¥0.00283786 CN¥43 CN¥30,910
Apr-24 2022 CN¥0.00286079 CN¥0.00285747 CN¥0.002898 CN¥0.00285747 CN¥65 CN¥31,142
Apr-23 2022 CN¥0.00285989 CN¥0.00285989 CN¥0.00289276 CN¥0.00287194 CN¥65 CN¥31,134
Dec-14 2021 CN¥0.00350089 CN¥0.00336765 CN¥0.00351471 CN¥0.0033865 CN¥51 CN¥36,866
Dec-13 2021 CN¥0.003387 CN¥0.003387 CN¥0.003387 CN¥0.003387 CN¥51 CN¥36,874
Dec-12 2021 CN¥0.00362994 CN¥0.00352825 CN¥0.00366056 CN¥0.00356298 - CN¥38,791
Dec-11 2021 CN¥0.00356235 CN¥0.00350935 CN¥0.00356235 CN¥0.00351532 - CN¥38,270
Dec-10 2021 CN¥0.0034368 CN¥0.00343196 CN¥0.00361062 CN¥0.00346242 CN¥7 CN¥37,699
Dec-09 2021 CN¥0.0034636 CN¥0.00343177 CN¥0.00352783 CN¥0.00352783 CN¥116 CN¥38,408

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.