Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.00031293 CHF0.00031111 CHF0.00032051 CHF0.00032051 CHF3 CHF3,406
May-07 2022 CHF0.00032082 CHF0.00031714 CHF0.00032608 CHF0.00032608 CHF3 CHF3,492
May-06 2022 CHF0.00032629 CHF0.00032094 CHF0.00033033 CHF0.00032923 CHF3 CHF3,552
May-02 2022 CHF0.00035266 CHF0.00034684 CHF0.0003534 CHF0.00034684 CHF5 CHF3,839
May-01 2022 CHF0.00034693 CHF0.00034245 CHF0.00034945 CHF0.000344 CHF5 CHF3,777
Apr-28 2022 CHF0.00035864 CHF0.00035302 CHF0.00036098 CHF0.00035501 CHF5 CHF3,904
Apr-27 2022 CHF0.00035502 CHF0.00035034 CHF0.00035538 CHF0.00035487 CHF5 CHF3,865
Apr-24 2022 CHF0.00035774 CHF0.00035732 CHF0.00036239 CHF0.00035732 CHF8 CHF3,894
Apr-23 2022 CHF0.00035762 CHF0.00035762 CHF0.00036173 CHF0.00035913 CHF8 CHF3,893
Dec-14 2021 CHF0.00043778 CHF0.00042112 CHF0.00043951 CHF0.00042348 CHF6 CHF4,610
Dec-13 2021 CHF0.00042354 CHF0.00042354 CHF0.00042354 CHF0.00042354 CHF6 CHF4,611
Dec-12 2021 CHF0.00045392 CHF0.0004412 CHF0.00045775 CHF0.00044555 - CHF4,851
Dec-11 2021 CHF0.00044547 CHF0.00043884 CHF0.00044547 CHF0.00043959 - CHF4,786
Dec-10 2021 CHF0.00042977 CHF0.00042916 CHF0.0004515 CHF0.00043297 CHF1 CHF4,714
Dec-09 2021 CHF0.00043312 CHF0.00042914 CHF0.00044115 CHF0.00044115 CHF14 CHF4,803

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.