Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.00139012 zł0.00138201 zł0.00142378 zł0.00142378 zł12 zł15,132
May-07 2022 zł0.00142517 zł0.00140882 zł0.00144853 zł0.00144853 zł12 zł15,514
May-06 2022 zł0.00144946 zł0.00142568 zł0.00146739 zł0.00146253 zł12 zł15,779
May-02 2022 zł0.00156661 zł0.00154073 zł0.00156991 zł0.00154073 zł24 zł17,054
May-01 2022 zł0.00154117 zł0.00152126 zł0.00155237 zł0.00152812 zł24 zł16,776
Apr-28 2022 zł0.00159318 zł0.0015682 zł0.00160355 zł0.00157703 zł24 zł17,343
Apr-27 2022 zł0.0015771 zł0.00155631 zł0.0015787 zł0.00157642 zł24 zł17,170
Apr-24 2022 zł0.00158916 zł0.00158731 zł0.00160983 zł0.00158731 zł36 zł17,299
Apr-23 2022 zł0.00158865 zł0.00158865 zł0.00160692 zł0.00159535 zł36 zł17,295
Dec-14 2021 zł0.00194473 zł0.00187071 zł0.00195241 zł0.00188119 zł28 zł20,479
Dec-13 2021 zł0.00188146 zł0.00188146 zł0.00188146 zł0.00188146 zł28 zł20,483
Dec-12 2021 zł0.00201642 zł0.00195993 zł0.00203342 zł0.00197922 - zł21,548
Dec-11 2021 zł0.00197887 zł0.00194943 zł0.00197887 zł0.00195275 - zł21,259
Dec-10 2021 zł0.00190913 zł0.00190644 zł0.00200569 zł0.00192336 zł4 zł20,941
Dec-09 2021 zł0.00192402 zł0.00190633 zł0.00195969 zł0.00195969 zł64 zł21,335

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.