Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 27 Seconds ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.001639 RM0.00162944 RM0.00167869 RM0.00167869 RM14 RM17,841
May-07 2022 RM0.00168032 RM0.00166105 RM0.00170787 RM0.00170787 RM14 RM18,292
May-06 2022 RM0.00170897 RM0.00168092 RM0.00173011 RM0.00172437 RM14 RM18,605
May-02 2022 RM0.00184709 RM0.00181658 RM0.00185098 RM0.00181658 RM28 RM20,107
May-01 2022 RM0.0018171 RM0.00179362 RM0.00183029 RM0.00180171 RM28 RM19,780
Apr-28 2022 RM0.00187842 RM0.00184896 RM0.00189064 RM0.00185937 RM28 RM20,448
Apr-27 2022 RM0.00185945 RM0.00183495 RM0.00186134 RM0.00185866 RM28 RM20,245
Apr-24 2022 RM0.00187367 RM0.0018715 RM0.00189804 RM0.0018715 RM43 RM20,396
Apr-23 2022 RM0.00187308 RM0.00187308 RM0.00189461 RM0.00188097 RM43 RM20,391
Dec-14 2021 RM0.0022929 RM0.00220564 RM0.00230196 RM0.00221799 RM33 RM24,146
Dec-13 2021 RM0.00221831 RM0.00221831 RM0.00221831 RM0.00221831 RM33 RM24,150
Dec-12 2021 RM0.00237743 RM0.00231083 RM0.00239748 RM0.00233357 - RM25,406
Dec-11 2021 RM0.00233316 RM0.00229844 RM0.00233316 RM0.00230236 - RM25,065
Dec-10 2021 RM0.00225093 RM0.00224776 RM0.00236477 RM0.00226771 RM5 RM24,691
Dec-09 2021 RM0.00226848 RM0.00224763 RM0.00231055 RM0.00231055 RM76 RM25,155

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.