Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.00047273 CA$0.00046997 CA$0.00048418 CA$0.00048418 CA$4 CA$5,146
May-07 2022 CA$0.00048465 CA$0.00047909 CA$0.00049259 CA$0.00049259 CA$4 CA$5,276
May-06 2022 CA$0.00049291 CA$0.00048482 CA$0.00049901 CA$0.00049735 CA$4 CA$5,366
May-02 2022 CA$0.00053275 CA$0.00052395 CA$0.00053387 CA$0.00052395 CA$8 CA$5,799
May-01 2022 CA$0.0005241 CA$0.00051733 CA$0.0005279 CA$0.00051966 CA$8 CA$5,705
Apr-28 2022 CA$0.00054179 CA$0.00053329 CA$0.00054531 CA$0.00053629 CA$8 CA$5,898
Apr-27 2022 CA$0.00053632 CA$0.00052925 CA$0.00053686 CA$0.00053609 CA$8 CA$5,839
Apr-24 2022 CA$0.00054042 CA$0.00053979 CA$0.00054745 CA$0.00053979 CA$12 CA$5,883
Apr-23 2022 CA$0.00054025 CA$0.00054025 CA$0.00054646 CA$0.00054252 CA$12 CA$5,881
Dec-14 2021 CA$0.00066133 CA$0.00063616 CA$0.00066395 CA$0.00063973 CA$10 CA$6,964
Dec-13 2021 CA$0.00063982 CA$0.00063982 CA$0.00063982 CA$0.00063982 CA$10 CA$6,966
Dec-12 2021 CA$0.00068571 CA$0.0006665 CA$0.0006915 CA$0.00067306 - CA$7,328
Dec-11 2021 CA$0.00067294 CA$0.00066293 CA$0.00067294 CA$0.00066406 - CA$7,229
Dec-10 2021 CA$0.00064923 CA$0.00064831 CA$0.00068206 CA$0.00065407 CA$1 CA$7,121
Dec-09 2021 CA$0.00065429 CA$0.00064828 CA$0.00066642 CA$0.00066642 CA$22 CA$7,255

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.