Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00052383 AU$0.00052077 AU$0.00053651 AU$0.00053651 AU$5 AU$5,702
May-07 2022 AU$0.00053703 AU$0.00053087 AU$0.00054584 AU$0.00054584 AU$5 AU$5,846
May-06 2022 AU$0.00054619 AU$0.00053723 AU$0.00055294 AU$0.00055111 AU$5 AU$5,946
May-02 2022 AU$0.00059033 AU$0.00058058 AU$0.00059158 AU$0.00058058 AU$9 AU$6,426
May-01 2022 AU$0.00058075 AU$0.00057324 AU$0.00058496 AU$0.00057583 AU$9 AU$6,322
Apr-28 2022 AU$0.00060035 AU$0.00059093 AU$0.00060425 AU$0.00059426 AU$9 AU$6,535
Apr-27 2022 AU$0.00059428 AU$0.00058645 AU$0.00059489 AU$0.00059403 AU$9 AU$6,470
Apr-24 2022 AU$0.00059883 AU$0.00059813 AU$0.00060662 AU$0.00059813 AU$14 AU$6,519
Apr-23 2022 AU$0.00059864 AU$0.00059864 AU$0.00060552 AU$0.00060116 AU$14 AU$6,517
Dec-14 2021 AU$0.00073282 AU$0.00070493 AU$0.00073571 AU$0.00070887 AU$11 AU$7,717
Dec-13 2021 AU$0.00070898 AU$0.00070898 AU$0.00070898 AU$0.00070898 AU$11 AU$7,719
Dec-12 2021 AU$0.00075983 AU$0.00073854 AU$0.00076624 AU$0.00074581 - AU$8,120
Dec-11 2021 AU$0.00074568 AU$0.00073459 AU$0.00074568 AU$0.00073584 - AU$8,011
Dec-10 2021 AU$0.0007194 AU$0.00071839 AU$0.00075579 AU$0.00072476 AU$2 AU$7,891
Dec-09 2021 AU$0.00072501 AU$0.00071835 AU$0.00073846 AU$0.00073846 AU$24 AU$8,040

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.