Market Cap Rp40,622.10T 3.26%
Volume 24h Rp1,609.16T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp5.521 Rp5.489 Rp5.655 Rp5.655 Rp47,906 Rp60,106,187
May-07 2022 Rp5.660 Rp5.595 Rp5.753 Rp5.753 Rp47,906 Rp61,623,213
May-06 2022 Rp5.757 Rp5.662 Rp5.828 Rp5.809 Rp47,906 Rp62,677,148
May-02 2022 Rp6.222 Rp6.119 Rp6.235 Rp6.119 Rp95,812 Rp67,739,225
May-01 2022 Rp6.121 Rp6.042 Rp6.166 Rp6.069 Rp95,812 Rp66,637,385
Apr-28 2022 Rp6.328 Rp6.229 Rp6.369 Rp6.264 Rp95,812 Rp68,888,972
Apr-27 2022 Rp6.264 Rp6.181 Rp6.270 Rp6.261 Rp95,812 Rp68,202,318
Apr-24 2022 Rp6.312 Rp6.304 Rp6.394 Rp6.304 Rp143,718 Rp68,713,316
Apr-23 2022 Rp6.310 Rp6.310 Rp6.382 Rp6.336 Rp143,718 Rp68,697,347
Dec-14 2021 Rp7.724 Rp7.430 Rp7.755 Rp7.472 Rp111,781 Rp81,344,558
Dec-13 2021 Rp7.473 Rp7.473 Rp7.473 Rp7.473 Rp111,781 Rp81,360,527
Dec-12 2021 Rp8.009 Rp7.785 Rp8.076 Rp7.861 - Rp85,592,232
Dec-11 2021 Rp7.860 Rp7.743 Rp7.860 Rp7.756 - Rp84,442,486
Dec-10 2021 Rp7.583 Rp7.572 Rp7.966 Rp7.639 Rp15,969 Rp83,180,958
Dec-09 2021 Rp7.642 Rp7.572 Rp7.784 Rp7.784 Rp255,499 Rp84,745,891

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.