Market Cap NZ$4.23T 3.64%
Volume 24h NZ$183.34B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2022 NZ$0.0005752 NZ$0.00057184 NZ$0.00058912 NZ$0.00058912 NZ$5 NZ$6,261
May-07 2022 NZ$0.0005897 NZ$0.00058293 NZ$0.00059936 NZ$0.00059936 NZ$5 NZ$6,419
May-06 2022 NZ$0.00059975 NZ$0.00058991 NZ$0.00060717 NZ$0.00060516 NZ$5 NZ$6,529
May-02 2022 NZ$0.00064822 NZ$0.00063752 NZ$0.00064959 NZ$0.00063752 NZ$10 NZ$7,056
May-01 2022 NZ$0.0006377 NZ$0.00062946 NZ$0.00064233 NZ$0.0006323 NZ$10 NZ$6,942
Apr-28 2022 NZ$0.00065922 NZ$0.00064888 NZ$0.00066351 NZ$0.00065253 NZ$10 NZ$7,176
Apr-27 2022 NZ$0.00065256 NZ$0.00064396 NZ$0.00065323 NZ$0.00065228 NZ$10 NZ$7,105
Apr-24 2022 NZ$0.00065755 NZ$0.00065679 NZ$0.00066611 NZ$0.00065679 NZ$15 NZ$7,158
Apr-23 2022 NZ$0.00065734 NZ$0.00065734 NZ$0.0006649 NZ$0.00066012 NZ$15 NZ$7,156
Dec-14 2021 NZ$0.00080468 NZ$0.00077405 NZ$0.00080786 NZ$0.00077839 NZ$12 NZ$8,474
Dec-13 2021 NZ$0.0007785 NZ$0.0007785 NZ$0.0007785 NZ$0.0007785 NZ$12 NZ$8,475
Dec-12 2021 NZ$0.00083434 NZ$0.00081097 NZ$0.00084138 NZ$0.00081895 - NZ$8,916
Dec-11 2021 NZ$0.00081881 NZ$0.00080662 NZ$0.00081881 NZ$0.000808 - NZ$8,796
Dec-10 2021 NZ$0.00078995 NZ$0.00078884 NZ$0.0008299 NZ$0.00079584 NZ$2 NZ$8,665
Dec-09 2021 NZ$0.00079611 NZ$0.00078879 NZ$0.00081087 NZ$0.00081087 NZ$27 NZ$8,828

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.