Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$0.00057449 | NZ$0.00057114 | NZ$0.0005884 | NZ$0.0005884 | NZ$5 | NZ$6,254 |
May-07 2022 | NZ$0.00058897 | NZ$0.00058221 | NZ$0.00059863 | NZ$0.00059863 | NZ$5 | NZ$6,411 |
May-06 2022 | NZ$0.00059901 | NZ$0.00058918 | NZ$0.00060642 | NZ$0.00060441 | NZ$5 | NZ$6,521 |
May-02 2022 | NZ$0.00064742 | NZ$0.00063673 | NZ$0.00064879 | NZ$0.00063673 | NZ$10 | NZ$7,048 |
May-01 2022 | NZ$0.00063691 | NZ$0.00062868 | NZ$0.00064154 | NZ$0.00063152 | NZ$10 | NZ$6,933 |
Apr-28 2022 | NZ$0.00065841 | NZ$0.00064808 | NZ$0.00066269 | NZ$0.00065173 | NZ$10 | NZ$7,167 |
Apr-27 2022 | NZ$0.00065176 | NZ$0.00064317 | NZ$0.00065242 | NZ$0.00065148 | NZ$10 | NZ$7,096 |
Apr-24 2022 | NZ$0.00065674 | NZ$0.00065598 | NZ$0.00066528 | NZ$0.00065598 | NZ$15 | NZ$7,149 |
Apr-23 2022 | NZ$0.00065653 | NZ$0.00065653 | NZ$0.00066408 | NZ$0.0006593 | NZ$15 | NZ$7,147 |
Dec-14 2021 | NZ$0.00080369 | NZ$0.0007731 | NZ$0.00080686 | NZ$0.00077743 | NZ$12 | NZ$8,463 |
Dec-13 2021 | NZ$0.00077754 | NZ$0.00077754 | NZ$0.00077754 | NZ$0.00077754 | NZ$12 | NZ$8,465 |
Dec-12 2021 | NZ$0.00083331 | NZ$0.00080997 | NZ$0.00084034 | NZ$0.00081794 | - | NZ$8,905 |
Dec-11 2021 | NZ$0.0008178 | NZ$0.00080563 | NZ$0.0008178 | NZ$0.000807 | - | NZ$8,786 |
Dec-10 2021 | NZ$0.00078898 | NZ$0.00078786 | NZ$0.00082888 | NZ$0.00079486 | NZ$2 | NZ$8,654 |
Dec-09 2021 | NZ$0.00079513 | NZ$0.00078782 | NZ$0.00080987 | NZ$0.00080987 | NZ$27 | NZ$8,817 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1490 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.