Cap Mercado Tk278.71T
2.81%
Volumen 24h Tk10.84T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2022 | Tk0.037843 | Tk0.037623 | Tk0.03876 | Tk0.03876 | Tk328 | Tk411,949 |
May-07 2022 | Tk0.038797 | Tk0.038352 | Tk0.039433 | Tk0.039433 | Tk328 | Tk422,346 |
May-06 2022 | Tk0.039459 | Tk0.038811 | Tk0.039947 | Tk0.039815 | Tk328 | Tk429,570 |
May-02 2022 | Tk0.042648 | Tk0.041944 | Tk0.042738 | Tk0.041944 | Tk657 | Tk464,263 |
May-01 2022 | Tk0.041956 | Tk0.041414 | Tk0.04226 | Tk0.0416 | Tk657 | Tk456,712 |
Apr-28 2022 | Tk0.043371 | Tk0.042691 | Tk0.043654 | Tk0.042932 | Tk657 | Tk472,143 |
Apr-27 2022 | Tk0.042934 | Tk0.042368 | Tk0.042977 | Tk0.042915 | Tk657 | Tk467,437 |
Apr-24 2022 | Tk0.043262 | Tk0.043212 | Tk0.043825 | Tk0.043212 | Tk985 | Tk470,940 |
Apr-23 2022 | Tk0.043248 | Tk0.043248 | Tk0.043745 | Tk0.04343 | Tk985 | Tk470,830 |
Dec-14 2021 | Tk0.052942 | Tk0.050927 | Tk0.053151 | Tk0.051212 | Tk766 | Tk557,510 |
Dec-13 2021 | Tk0.051219 | Tk0.051219 | Tk0.051219 | Tk0.051219 | Tk766 | Tk557,620 |
Dec-12 2021 | Tk0.054893 | Tk0.053356 | Tk0.055356 | Tk0.053881 | - | Tk586,622 |
Dec-11 2021 | Tk0.053871 | Tk0.05307 | Tk0.053871 | Tk0.05316 | - | Tk578,742 |
Dec-10 2021 | Tk0.051973 | Tk0.051899 | Tk0.054601 | Tk0.05236 | Tk109 | Tk570,096 |
Dec-09 2021 | Tk0.052378 | Tk0.051896 | Tk0.053349 | Tk0.053349 | Tk1,751 | Tk580,822 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1490 días, desde el día 06-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.