Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$0.00270253 | HK$0.00268676 | HK$0.00276796 | HK$0.00276796 | HK$23 | HK$29,418 |
May-07 2022 | HK$0.00277066 | HK$0.00273888 | HK$0.00281608 | HK$0.00281608 | HK$23 | HK$30,161 |
May-06 2022 | HK$0.00281789 | HK$0.00277165 | HK$0.00285275 | HK$0.00284329 | HK$23 | HK$30,677 |
May-02 2022 | HK$0.00304563 | HK$0.00299533 | HK$0.00305206 | HK$0.00299533 | HK$47 | HK$33,154 |
May-01 2022 | HK$0.00299618 | HK$0.00295748 | HK$0.00301794 | HK$0.00297082 | HK$47 | HK$32,615 |
Apr-28 2022 | HK$0.0030973 | HK$0.00304873 | HK$0.00311745 | HK$0.00306589 | HK$47 | HK$33,717 |
Apr-27 2022 | HK$0.00306602 | HK$0.00302562 | HK$0.00306914 | HK$0.00306471 | HK$47 | HK$33,381 |
Apr-24 2022 | HK$0.00308947 | HK$0.00308588 | HK$0.00312965 | HK$0.00308588 | HK$70 | HK$33,631 |
Apr-23 2022 | HK$0.00308849 | HK$0.00308849 | HK$0.003124 | HK$0.00310151 | HK$70 | HK$33,623 |
Dec-14 2021 | HK$0.00378073 | HK$0.00363684 | HK$0.00379566 | HK$0.00365721 | HK$55 | HK$39,813 |
Dec-13 2021 | HK$0.00365774 | HK$0.00365774 | HK$0.00365774 | HK$0.00365774 | HK$55 | HK$39,821 |
Dec-12 2021 | HK$0.0039201 | HK$0.00381029 | HK$0.00395317 | HK$0.00384779 | - | HK$41,892 |
Dec-11 2021 | HK$0.00384711 | HK$0.00378987 | HK$0.00384711 | HK$0.00379632 | - | HK$41,329 |
Dec-10 2021 | HK$0.00371153 | HK$0.00370629 | HK$0.00389924 | HK$0.00373919 | HK$8 | HK$40,712 |
Dec-09 2021 | HK$0.00374046 | HK$0.00370609 | HK$0.00380983 | HK$0.00380983 | HK$125 | HK$41,478 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1490 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.