Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2022 | R$0.00175629 | R$0.00174604 | R$0.00179882 | R$0.00179882 | R$15 | R$19,118 |
May-07 2022 | R$0.00180057 | R$0.00177991 | R$0.00183008 | R$0.00183008 | R$15 | R$19,601 |
May-06 2022 | R$0.00183126 | R$0.00180121 | R$0.00185391 | R$0.00184777 | R$15 | R$19,936 |
May-02 2022 | R$0.00197927 | R$0.00194658 | R$0.00198344 | R$0.00194658 | R$30 | R$21,546 |
May-01 2022 | R$0.00194713 | R$0.00192198 | R$0.00196127 | R$0.00193064 | R$30 | R$21,196 |
Apr-28 2022 | R$0.00201284 | R$0.00198128 | R$0.00202594 | R$0.00199243 | R$30 | R$21,912 |
Apr-27 2022 | R$0.00199252 | R$0.00196626 | R$0.00199454 | R$0.00199166 | R$30 | R$21,693 |
Apr-24 2022 | R$0.00200775 | R$0.00200542 | R$0.00203387 | R$0.00200542 | R$46 | R$21,856 |
Apr-23 2022 | R$0.00200712 | R$0.00200712 | R$0.00203019 | R$0.00201558 | R$46 | R$21,851 |
Dec-14 2021 | R$0.00245699 | R$0.00236348 | R$0.00246669 | R$0.00237671 | R$36 | R$25,873 |
Dec-13 2021 | R$0.00237706 | R$0.00237706 | R$0.00237706 | R$0.00237706 | R$36 | R$25,879 |
Dec-12 2021 | R$0.00254756 | R$0.00247619 | R$0.00256904 | R$0.00250056 | - | R$27,225 |
Dec-11 2021 | R$0.00250012 | R$0.00246292 | R$0.00250012 | R$0.00246712 | - | R$26,859 |
Dec-10 2021 | R$0.00241201 | R$0.00240861 | R$0.002534 | R$0.00242999 | R$5 | R$26,458 |
Dec-09 2021 | R$0.00243082 | R$0.00240848 | R$0.00247589 | R$0.00247589 | R$81 | R$26,955 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1490 días, desde el día 06-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.