Cap Mercado ₺81.28T
2.33%
Volumen 24h ₺3.18T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2022 | ₺0.011189 | ₺0.011123 | ₺0.01146 | ₺0.01146 | ₺97 | ₺121,800 |
May-07 2022 | ₺0.011471 | ₺0.011339 | ₺0.011659 | ₺0.011659 | ₺97 | ₺124,874 |
May-06 2022 | ₺0.011666 | ₺0.011475 | ₺0.011811 | ₺0.011772 | ₺97 | ₺127,010 |
May-02 2022 | ₺0.012609 | ₺0.012401 | ₺0.012636 | ₺0.012401 | ₺194 | ₺137,268 |
May-01 2022 | ₺0.012405 | ₺0.012244 | ₺0.012495 | ₺0.0123 | ₺194 | ₺135,035 |
Apr-28 2022 | ₺0.012823 | ₺0.012622 | ₺0.012907 | ₺0.012693 | ₺194 | ₺139,598 |
Apr-27 2022 | ₺0.012694 | ₺0.012526 | ₺0.012707 | ₺0.012688 | ₺194 | ₺138,206 |
Apr-24 2022 | ₺0.012791 | ₺0.012776 | ₺0.012957 | ₺0.012776 | ₺291 | ₺139,242 |
Apr-23 2022 | ₺0.012787 | ₺0.012787 | ₺0.012934 | ₺0.012841 | ₺291 | ₺139,209 |
Dec-14 2021 | ₺0.015653 | ₺0.015057 | ₺0.015715 | ₺0.015141 | ₺227 | ₺164,838 |
Dec-13 2021 | ₺0.015144 | ₺0.015144 | ₺0.015144 | ₺0.015144 | ₺227 | ₺164,870 |
Dec-12 2021 | ₺0.01623 | ₺0.015775 | ₺0.016367 | ₺0.01593 | - | ₺173,446 |
Dec-11 2021 | ₺0.015928 | ₺0.015691 | ₺0.015928 | ₺0.015717 | - | ₺171,116 |
Dec-10 2021 | ₺0.015366 | ₺0.015345 | ₺0.016143 | ₺0.015481 | ₺32 | ₺168,559 |
Dec-09 2021 | ₺0.015486 | ₺0.015344 | ₺0.015773 | ₺0.015773 | ₺518 | ₺171,730 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1490 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.35924 TRY.