Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £0.00027539 | £0.00027379 | £0.00028206 | £0.00028206 | £2 | £2,998 |
May-07 2022 | £0.00028234 | £0.0002791 | £0.00028696 | £0.00028696 | £2 | £3,074 |
May-06 2022 | £0.00028715 | £0.00028244 | £0.0002907 | £0.00028974 | £2 | £3,126 |
May-02 2022 | £0.00031036 | £0.00030523 | £0.00031101 | £0.00030523 | £5 | £3,379 |
May-01 2022 | £0.00030532 | £0.00030137 | £0.00030754 | £0.00030273 | £5 | £3,324 |
Apr-28 2022 | £0.00031562 | £0.00031067 | £0.00031768 | £0.00031242 | £5 | £3,436 |
Apr-27 2022 | £0.00031243 | £0.00030832 | £0.00031275 | £0.0003123 | £5 | £3,402 |
Apr-24 2022 | £0.00031482 | £0.00031446 | £0.00031892 | £0.00031446 | £7 | £3,427 |
Apr-23 2022 | £0.00031472 | £0.00031472 | £0.00031834 | £0.00031605 | £7 | £3,426 |
Dec-14 2021 | £0.00038527 | £0.0003706 | £0.00038679 | £0.00037268 | £6 | £4,057 |
Dec-13 2021 | £0.00037273 | £0.00037273 | £0.00037273 | £0.00037273 | £6 | £4,058 |
Dec-12 2021 | £0.00039947 | £0.00038828 | £0.00040284 | £0.0003921 | - | £4,269 |
Dec-11 2021 | £0.00039203 | £0.0003862 | £0.00039203 | £0.00038685 | - | £4,212 |
Dec-10 2021 | £0.00037821 | £0.00037768 | £0.00039734 | £0.00038103 | £1 | £4,149 |
Dec-09 2021 | £0.00038116 | £0.00037766 | £0.00038823 | £0.00038823 | £13 | £4,227 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1490 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.