Cap Mercado MX$42.50T
2.12%
Volumen 24h MX$1.65T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$0.00586208 | MX$0.00582787 | MX$0.00600401 | MX$0.00600401 | MX$51 | MX$63,812 |
May-07 2022 | MX$0.00600986 | MX$0.00594092 | MX$0.00610838 | MX$0.00610838 | MX$51 | MX$65,422 |
May-06 2022 | MX$0.00611231 | MX$0.00601201 | MX$0.00618792 | MX$0.00616741 | MX$51 | MX$66,541 |
May-02 2022 | MX$0.00660631 | MX$0.0064972 | MX$0.00662024 | MX$0.0064972 | MX$102 | MX$71,915 |
May-01 2022 | MX$0.00649905 | MX$0.00641509 | MX$0.00654625 | MX$0.00644402 | MX$102 | MX$70,745 |
Apr-28 2022 | MX$0.00671838 | MX$0.00661303 | MX$0.00676209 | MX$0.00665024 | MX$102 | MX$73,136 |
Apr-27 2022 | MX$0.00665054 | MX$0.0065629 | MX$0.0066573 | MX$0.00664769 | MX$102 | MX$72,407 |
Apr-24 2022 | MX$0.0067014 | MX$0.00669361 | MX$0.00678856 | MX$0.00669361 | MX$153 | MX$72,949 |
Apr-23 2022 | MX$0.00669928 | MX$0.00669928 | MX$0.00677629 | MX$0.00672752 | MX$153 | MX$72,932 |
Dec-14 2021 | MX$0.00820082 | MX$0.00788871 | MX$0.0082332 | MX$0.00793288 | MX$119 | MX$86,359 |
Dec-13 2021 | MX$0.00793403 | MX$0.00793403 | MX$0.00793403 | MX$0.00793403 | MX$119 | MX$86,376 |
Dec-12 2021 | MX$0.00850313 | MX$0.00826492 | MX$0.00857484 | MX$0.00834628 | - | MX$90,869 |
Dec-11 2021 | MX$0.00834479 | MX$0.00822063 | MX$0.00834479 | MX$0.00823463 | - | MX$89,648 |
Dec-10 2021 | MX$0.00805071 | MX$0.00803935 | MX$0.00845788 | MX$0.00811071 | MX$17 | MX$88,309 |
Dec-09 2021 | MX$0.00811347 | MX$0.00803891 | MX$0.00826393 | MX$0.00826393 | MX$271 | MX$89,970 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1490 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.