Market Cap MX$43.33T 2.89%
Volume 24h MX$1.67T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.00586875 MX$0.00583451 MX$0.00601084 MX$0.00601084 MX$51 MX$63,884
May-07 2022 MX$0.0060167 MX$0.00594768 MX$0.00611533 MX$0.00611533 MX$51 MX$65,496
May-06 2022 MX$0.00611927 MX$0.00601885 MX$0.00619496 MX$0.00617443 MX$51 MX$66,617
May-02 2022 MX$0.00661383 MX$0.00650459 MX$0.00662778 MX$0.00650459 MX$102 MX$71,997
May-01 2022 MX$0.00650644 MX$0.00642239 MX$0.0065537 MX$0.00645136 MX$102 MX$70,826
Apr-28 2022 MX$0.00672602 MX$0.00662055 MX$0.00676979 MX$0.00665781 MX$102 MX$73,219
Apr-27 2022 MX$0.00665811 MX$0.00657036 MX$0.00666487 MX$0.00665525 MX$102 MX$72,489
Apr-24 2022 MX$0.00670902 MX$0.00670123 MX$0.00679629 MX$0.00670123 MX$153 MX$73,032
Apr-23 2022 MX$0.0067069 MX$0.0067069 MX$0.006784 MX$0.00673517 MX$153 MX$73,015
Dec-14 2021 MX$0.00821015 MX$0.00789768 MX$0.00824257 MX$0.0079419 MX$119 MX$86,457
Dec-13 2021 MX$0.00794306 MX$0.00794306 MX$0.00794306 MX$0.00794306 MX$119 MX$86,474
Dec-12 2021 MX$0.0085128 MX$0.00827433 MX$0.0085846 MX$0.00835577 - MX$90,972
Dec-11 2021 MX$0.00835429 MX$0.00822999 MX$0.00835429 MX$0.008244 - MX$89,750
Dec-10 2021 MX$0.00805987 MX$0.0080485 MX$0.0084675 MX$0.00811994 MX$17 MX$88,409
Dec-09 2021 MX$0.0081227 MX$0.00804806 MX$0.00827333 MX$0.00827333 MX$272 MX$90,073

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.