Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.037843 Tk0.037623 Tk0.03876 Tk0.03876 Tk328 Tk411,949
May-07 2022 Tk0.038797 Tk0.038352 Tk0.039433 Tk0.039433 Tk328 Tk422,346
May-06 2022 Tk0.039459 Tk0.038811 Tk0.039947 Tk0.039815 Tk328 Tk429,570
May-02 2022 Tk0.042648 Tk0.041944 Tk0.042738 Tk0.041944 Tk657 Tk464,263
May-01 2022 Tk0.041956 Tk0.041414 Tk0.04226 Tk0.0416 Tk657 Tk456,712
Apr-28 2022 Tk0.043371 Tk0.042691 Tk0.043654 Tk0.042932 Tk657 Tk472,143
Apr-27 2022 Tk0.042934 Tk0.042368 Tk0.042977 Tk0.042915 Tk657 Tk467,437
Apr-24 2022 Tk0.043262 Tk0.043212 Tk0.043825 Tk0.043212 Tk985 Tk470,940
Apr-23 2022 Tk0.043248 Tk0.043248 Tk0.043745 Tk0.04343 Tk985 Tk470,830
Dec-14 2021 Tk0.052942 Tk0.050927 Tk0.053151 Tk0.051212 Tk766 Tk557,510
Dec-13 2021 Tk0.051219 Tk0.051219 Tk0.051219 Tk0.051219 Tk766 Tk557,620
Dec-12 2021 Tk0.054893 Tk0.053356 Tk0.055356 Tk0.053881 - Tk586,622
Dec-11 2021 Tk0.053871 Tk0.05307 Tk0.053871 Tk0.05316 - Tk578,742
Dec-10 2021 Tk0.051973 Tk0.051899 Tk0.054601 Tk0.05236 Tk109 Tk570,096
Dec-09 2021 Tk0.052378 Tk0.051896 Tk0.053349 Tk0.053349 Tk1,751 Tk580,822

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.