Market Cap CL$2,399.06T 3.44%
Volume 24h CL$97.05T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$0.325825 CL$0.323923 CL$0.333713 CL$0.333713 CL$2,827 CL$3,546,758
May-07 2022 CL$0.334039 CL$0.330207 CL$0.339514 CL$0.339514 CL$2,827 CL$3,636,275
May-06 2022 CL$0.339733 CL$0.334158 CL$0.343935 CL$0.342795 CL$2,827 CL$3,698,466
May-02 2022 CL$0.367191 CL$0.361126 CL$0.367965 CL$0.361126 CL$5,654 CL$3,997,170
May-01 2022 CL$0.361229 CL$0.356562 CL$0.363852 CL$0.35817 CL$5,654 CL$3,932,152
Apr-28 2022 CL$0.373419 CL$0.367564 CL$0.375849 CL$0.369632 CL$5,654 CL$4,065,015
Apr-27 2022 CL$0.369649 CL$0.364777 CL$0.370024 CL$0.36949 CL$5,654 CL$4,024,496
Apr-24 2022 CL$0.372475 CL$0.372043 CL$0.37732 CL$0.372043 CL$8,481 CL$4,054,649
Apr-23 2022 CL$0.372358 CL$0.372358 CL$0.376638 CL$0.373927 CL$8,481 CL$4,053,707
Dec-14 2021 CL$0.455816 CL$0.438468 CL$0.457616 CL$0.440923 CL$6,596 CL$4,799,996
Dec-13 2021 CL$0.440988 CL$0.440988 CL$0.440988 CL$0.440988 CL$6,596 CL$4,800,939
Dec-12 2021 CL$0.472619 CL$0.459379 CL$0.476605 CL$0.463901 - CL$5,050,644
Dec-11 2021 CL$0.463818 CL$0.456917 CL$0.463818 CL$0.457695 - CL$4,982,799
Dec-10 2021 CL$0.447473 CL$0.446841 CL$0.470104 CL$0.450808 CL$942 CL$4,908,359
Dec-09 2021 CL$0.450961 CL$0.446817 CL$0.459324 CL$0.459324 CL$15,077 CL$5,000,703

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.