Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ChanCoin CHAN

ChanCoin (CHAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.0064001 R0.00636276 R0.00655506 R0.00655506 R56 R69,668
May-07 2022 R0.00656145 R0.00648618 R0.006669 R0.006669 R56 R71,427
May-06 2022 R0.0066733 R0.0065638 R0.00675585 R0.00673346 R56 R72,648
May-02 2022 R0.00721264 R0.00709351 R0.00722785 R0.00709351 R111 R78,515
May-01 2022 R0.00709553 R0.00700387 R0.00714707 R0.00703546 R111 R77,238
Apr-28 2022 R0.00733499 R0.00721998 R0.00738272 R0.0072606 R111 R79,848
Apr-27 2022 R0.00726093 R0.00716524 R0.00726831 R0.00725782 R111 R79,052
Apr-24 2022 R0.00731645 R0.00730796 R0.00741162 R0.00730796 R167 R79,645
Apr-23 2022 R0.00731414 R0.00731414 R0.00739822 R0.00734497 R167 R79,626
Dec-14 2021 R0.00895349 R0.00861273 R0.00898884 R0.00866096 R130 R94,285
Dec-13 2021 R0.00866222 R0.00866222 R0.00866222 R0.00866222 R130 R94,304
Dec-12 2021 R0.00928354 R0.00902348 R0.00936185 R0.0091123 - R99,209
Dec-11 2021 R0.00911068 R0.00897512 R0.00911068 R0.00899041 - R97,876
Dec-10 2021 R0.0087896 R0.00877721 R0.00923414 R0.00885512 R19 R96,414
Dec-09 2021 R0.00885813 R0.00877673 R0.00902239 R0.00902239 R296 R98,228

Historical and market price analysis of ChanCoin (CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1490 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.