Cap Mercado Bs.91.65T
2.09%
Volumen 24h Bs.3.64T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2022 | Bs.0.012608 | Bs.0.012534 | Bs.0.012913 | Bs.0.012913 | Bs.109 | Bs.137,250 |
May-07 2022 | Bs.0.012926 | Bs.0.012778 | Bs.0.013138 | Bs.0.013138 | Bs.109 | Bs.140,714 |
May-06 2022 | Bs.0.013146 | Bs.0.012931 | Bs.0.013309 | Bs.0.013265 | Bs.109 | Bs.143,121 |
May-02 2022 | Bs.0.014209 | Bs.0.013974 | Bs.0.014239 | Bs.0.013974 | Bs.219 | Bs.154,680 |
May-01 2022 | Bs.0.013978 | Bs.0.013797 | Bs.0.01408 | Bs.0.01386 | Bs.219 | Bs.152,164 |
Apr-28 2022 | Bs.0.01445 | Bs.0.014223 | Bs.0.014544 | Bs.0.014303 | Bs.219 | Bs.157,305 |
Apr-27 2022 | Bs.0.014304 | Bs.0.014115 | Bs.0.014318 | Bs.0.014298 | Bs.219 | Bs.155,737 |
Apr-24 2022 | Bs.0.014413 | Bs.0.014397 | Bs.0.014601 | Bs.0.014397 | Bs.328 | Bs.156,904 |
Apr-23 2022 | Bs.0.014409 | Bs.0.014409 | Bs.0.014574 | Bs.0.014469 | Bs.328 | Bs.156,867 |
Dec-14 2021 | Bs.0.017638 | Bs.0.016967 | Bs.0.017708 | Bs.0.017062 | Bs.255 | Bs.185,747 |
Dec-13 2021 | Bs.0.017065 | Bs.0.017065 | Bs.0.017065 | Bs.0.017065 | Bs.255 | Bs.185,783 |
Dec-12 2021 | Bs.0.018289 | Bs.0.017776 | Bs.0.018443 | Bs.0.017951 | - | Bs.195,446 |
Dec-11 2021 | Bs.0.017948 | Bs.0.017681 | Bs.0.017948 | Bs.0.017711 | - | Bs.192,821 |
Dec-10 2021 | Bs.0.017315 | Bs.0.017291 | Bs.0.018191 | Bs.0.017445 | Bs.36 | Bs.189,940 |
Dec-09 2021 | Bs.0.01745 | Bs.0.01729 | Bs.0.017774 | Bs.0.017774 | Bs.583 | Bs.193,514 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1490 días, desde el día 07-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.