Market Cap MX$39.85T 0.24%
Volume 24h MX$1.35T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.00108837 MX$0.00106253 MX$0.00109391 MX$0.00108938 - -
Jun-15 2021 MX$0.00110968 MX$0.0010736 MX$0.00112999 MX$0.00111103 MX$17 -
Jun-14 2021 MX$0.00107528 MX$0.00024549 MX$0.00111556 MX$0.00106773 MX$24 -
Jun-13 2021 MX$0.0010674 MX$0.0010335 MX$0.00122916 MX$0.0012003 MX$1,302 -
Jun-12 2021 MX$0.00120046 MX$0.00114089 MX$0.00122178 MX$0.00122178 MX$120 -
Jun-11 2021 MX$0.00121741 MX$0.00121641 MX$0.0017121 MX$0.00169666 MX$124 -
Jun-10 2021 MX$0.00169381 MX$0.00165253 MX$0.00181513 MX$0.00177536 MX$2 -
Jun-09 2021 MX$0.00176966 MX$0.0012847 MX$0.00177016 MX$0.00136055 MX$2 -
Jun-08 2021 MX$0.00136055 MX$0.00121624 MX$0.00236251 MX$0.00217104 MX$113 -
Jun-07 2021 MX$0.00217356 MX$0.00139713 MX$0.00280434 MX$0.00245581 MX$555 -
Jun-06 2021 MX$0.00245363 MX$0.00106169 MX$0.00245363 MX$0.00138673 MX$967 -
Jun-05 2021 MX$0.00138589 MX$0.00106538 MX$0.00149328 MX$0.00110146 MX$281 -
Jun-04 2021 MX$0.00110112 MX$0.00106236 MX$0.00119543 MX$0.00119409 MX$78 -
Jun-03 2021 MX$0.00119342 MX$0.0011518 MX$0.0012248 MX$0.00117647 MX$4 -
Jun-02 2021 MX$0.00117764 MX$0.00113217 MX$0.00120617 MX$0.00116304 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.