Market Cap zł9.77T 2.19%
Volume 24h zł507.69B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.00025784 zł0.00025172 zł0.00025915 zł0.00025808 - -
Jun-15 2021 zł0.00026289 zł0.00025434 zł0.0002677 zł0.00026321 zł4 -
Jun-14 2021 zł0.00025474 zł0.00005816 zł0.00026428 zł0.00025295 zł6 -
Jun-13 2021 zł0.00025287 zł0.00024484 zł0.00029119 zł0.00028436 zł308 -
Jun-12 2021 zł0.0002844 zł0.00027028 zł0.00028944 zł0.00028944 zł28 -
Jun-11 2021 zł0.00028841 zł0.00028817 zł0.00040561 zł0.00040195 zł29 -
Jun-10 2021 zł0.00040127 zł0.00039149 zł0.00043001 zł0.00042059 zł0 -
Jun-09 2021 zł0.00041924 zł0.00030435 zł0.00041936 zł0.00032232 zł0 -
Jun-08 2021 zł0.00032232 zł0.00028813 zł0.00055969 zł0.00051433 zł27 -
Jun-07 2021 zł0.00051493 zł0.00033099 zł0.00066436 zł0.00058179 zł131 -
Jun-06 2021 zł0.00058128 zł0.00025152 zł0.00058128 zł0.00032852 zł229 -
Jun-05 2021 zł0.00032832 zł0.00025239 zł0.00035377 zł0.00026094 zł66 -
Jun-04 2021 zł0.00026086 zł0.00025168 zł0.0002832 zł0.00028288 zł18 -
Jun-03 2021 zł0.00028273 zł0.00027287 zł0.00029016 zł0.00027871 zł1 -
Jun-02 2021 zł0.00027899 zł0.00026822 zł0.00028575 zł0.00027553 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.