Market Cap CHF2.17T 0.48%
Volume 24h CHF66.27B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00005902 CHF0.00005762 CHF0.00005932 CHF0.00005908 - -
Jun-15 2021 CHF0.00006018 CHF0.00005822 CHF0.00006128 CHF0.00006025 CHF1 -
Jun-14 2021 CHF0.00005831 CHF0.00001331 CHF0.0000605 CHF0.0000579 CHF1 -
Jun-13 2021 CHF0.00005789 CHF0.00005605 CHF0.00006666 CHF0.00006509 CHF71 -
Jun-12 2021 CHF0.0000651 CHF0.00006187 CHF0.00006626 CHF0.00006626 CHF7 -
Jun-11 2021 CHF0.00006602 CHF0.00006597 CHF0.00009285 CHF0.00009202 CHF7 -
Jun-10 2021 CHF0.00009186 CHF0.00008962 CHF0.00009844 CHF0.00009628 CHF0 -
Jun-09 2021 CHF0.00009597 CHF0.00006967 CHF0.000096 CHF0.00007379 CHF0 -
Jun-08 2021 CHF0.00007379 CHF0.00006596 CHF0.00012813 CHF0.00011774 CHF6 -
Jun-07 2021 CHF0.00011788 CHF0.00007577 CHF0.00015209 CHF0.00013319 CHF30 -
Jun-06 2021 CHF0.00013307 CHF0.00005758 CHF0.00013307 CHF0.00007521 CHF52 -
Jun-05 2021 CHF0.00007516 CHF0.00005778 CHF0.00008098 CHF0.00005973 CHF15 -
Jun-04 2021 CHF0.00005972 CHF0.00005761 CHF0.00006483 CHF0.00006476 CHF4 -
Jun-03 2021 CHF0.00006472 CHF0.00006246 CHF0.00006642 CHF0.0000638 CHF0 -
Jun-02 2021 CHF0.00006387 CHF0.0000614 CHF0.00006541 CHF0.00006307 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.