Market Cap Bs.86.54T -3.68%
Volume 24h Bs.4.53T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 12 Seconds ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.00236979 Bs.0.00231352 Bs.0.00238185 Bs.0.00237198 - -
Jun-15 2021 Bs.0.00241619 Bs.0.00233764 Bs.0.0024604 Bs.0.00241912 Bs.37 -
Jun-14 2021 Bs.0.00234129 Bs.0.00053453 Bs.0.00242898 Bs.0.00232485 Bs.53 -
Jun-13 2021 Bs.0.00232412 Bs.0.00225031 Bs.0.00267634 Bs.0.00261349 Bs.2,835 -
Jun-12 2021 Bs.0.00261386 Bs.0.00248415 Bs.0.00266026 Bs.0.00266026 Bs.262 -
Jun-11 2021 Bs.0.00265076 Bs.0.00264857 Bs.0.00372788 Bs.0.00369426 Bs.269 -
Jun-10 2021 Bs.0.00368805 Bs.0.00359817 Bs.0.00395221 Bs.0.00386562 Bs.4 -
Jun-09 2021 Bs.0.0038532 Bs.0.00279728 Bs.0.00385429 Bs.0.00296242 Bs.4 -
Jun-08 2021 Bs.0.00296242 Bs.0.0026482 Bs.0.00514405 Bs.0.00472716 Bs.245 -
Jun-07 2021 Bs.0.00473265 Bs.0.00304207 Bs.0.00610608 Bs.0.0053472 Bs.1,208 -
Jun-06 2021 Bs.0.00534245 Bs.0.0023117 Bs.0.00534245 Bs.0.00301942 Bs.2,105 -
Jun-05 2021 Bs.0.00301759 Bs.0.00231974 Bs.0.00325143 Bs.0.00239829 Bs.611 -
Jun-04 2021 Bs.0.00239756 Bs.0.00231316 Bs.0.0026029 Bs.0.00259998 Bs.170 -
Jun-03 2021 Bs.0.00259851 Bs.0.0025079 Bs.0.00266684 Bs.0.00256161 Bs.8 -
Jun-02 2021 Bs.0.00256417 Bs.0.00246515 Bs.0.00262628 Bs.0.00253238 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.