Market Cap CA$3.22T -0.99%
Volume 24h CA$122.81B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 10 Seconds ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.00008875 CA$0.00008664 CA$0.0000892 CA$0.00008883 - -
Jun-15 2021 CA$0.00009049 CA$0.00008755 CA$0.00009215 CA$0.0000906 CA$1 -
Jun-14 2021 CA$0.00008768 CA$0.00002002 CA$0.00009097 CA$0.00008707 CA$2 -
Jun-13 2021 CA$0.00008704 CA$0.00008428 CA$0.00010023 CA$0.00009788 CA$106 -
Jun-12 2021 CA$0.00009789 CA$0.00009303 CA$0.00009963 CA$0.00009963 CA$10 -
Jun-11 2021 CA$0.00009927 CA$0.00009919 CA$0.00013962 CA$0.00013836 CA$10 -
Jun-10 2021 CA$0.00013812 CA$0.00013476 CA$0.00014802 CA$0.00014477 CA$0 -
Jun-09 2021 CA$0.00014431 CA$0.00010476 CA$0.00014435 CA$0.00011095 CA$0 -
Jun-08 2021 CA$0.00011095 CA$0.00009918 CA$0.00019266 CA$0.00017704 CA$9 -
Jun-07 2021 CA$0.00017725 CA$0.00011393 CA$0.00022869 CA$0.00020026 CA$45 -
Jun-06 2021 CA$0.00020009 CA$0.00008658 CA$0.00020009 CA$0.00011308 CA$79 -
Jun-05 2021 CA$0.00011301 CA$0.00008688 CA$0.00012177 CA$0.00008982 CA$23 -
Jun-04 2021 CA$0.00008979 CA$0.00008663 CA$0.00009748 CA$0.00009737 CA$6 -
Jun-03 2021 CA$0.00009732 CA$0.00009392 CA$0.00009988 CA$0.00009594 CA$0 -
Jun-02 2021 CA$0.00009603 CA$0.00009232 CA$0.00009836 CA$0.00009484 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36843 CAD.