Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$0.059924 CL$0.058501 CL$0.060229 CL$0.05998 - -
Jun-15 2021 CL$0.061098 CL$0.059111 CL$0.062216 CL$0.061172 CL$933 -
Jun-14 2021 CL$0.059204 CL$0.013516 CL$0.061421 CL$0.058788 CL$1,349 -
Jun-13 2021 CL$0.058769 CL$0.056903 CL$0.067676 CL$0.066087 CL$71,686 -
Jun-12 2021 CL$0.066096 CL$0.062816 CL$0.067269 CL$0.067269 CL$6,615 -
Jun-11 2021 CL$0.067029 CL$0.066974 CL$0.094266 CL$0.093416 CL$6,800 -
Jun-10 2021 CL$0.093259 CL$0.090986 CL$0.099939 CL$0.097749 CL$102 -
Jun-09 2021 CL$0.097435 CL$0.070734 CL$0.097463 CL$0.07491 CL$102 -
Jun-08 2021 CL$0.07491 CL$0.066964 CL$0.130077 CL$0.119535 CL$6,199 -
Jun-07 2021 CL$0.119674 CL$0.076924 CL$0.154403 CL$0.135214 CL$30,544 -
Jun-06 2021 CL$0.135094 CL$0.058455 CL$0.135094 CL$0.076351 CL$53,236 -
Jun-05 2021 CL$0.076305 CL$0.058659 CL$0.082218 CL$0.060645 CL$15,448 -
Jun-04 2021 CL$0.060626 CL$0.058492 CL$0.065819 CL$0.065745 CL$4,287 -
Jun-03 2021 CL$0.065708 CL$0.063417 CL$0.067436 CL$0.064775 CL$194 -
Jun-02 2021 CL$0.06484 CL$0.062336 CL$0.06641 CL$0.064036 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.