Market Cap RM11.28T -2.77%
Volume 24h RM451.65B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 4 Seconds ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.00030737 RM0.00030007 RM0.00030893 RM0.00030765 - -
Jun-15 2021 RM0.00031339 RM0.0003032 RM0.00031912 RM0.00031376 RM5 -
Jun-14 2021 RM0.00030367 RM0.00006933 RM0.00031504 RM0.00030154 RM7 -
Jun-13 2021 RM0.00030144 RM0.00029187 RM0.00034713 RM0.00033898 RM368 -
Jun-12 2021 RM0.00033902 RM0.0003222 RM0.00034504 RM0.00034504 RM34 -
Jun-11 2021 RM0.00034381 RM0.00034353 RM0.00048352 RM0.00047916 RM35 -
Jun-10 2021 RM0.00047835 RM0.00046669 RM0.00051261 RM0.00050138 RM1 -
Jun-09 2021 RM0.00049977 RM0.00036281 RM0.00049991 RM0.00038423 RM1 -
Jun-08 2021 RM0.00038423 RM0.00034348 RM0.0006672 RM0.00061313 RM32 -
Jun-07 2021 RM0.00061384 RM0.00039456 RM0.00079198 RM0.00069355 RM157 -
Jun-06 2021 RM0.00069293 RM0.00029983 RM0.00069293 RM0.00039163 RM273 -
Jun-05 2021 RM0.00039139 RM0.00030087 RM0.00042172 RM0.00031106 RM79 -
Jun-04 2021 RM0.00031097 RM0.00030002 RM0.0003376 RM0.00033722 RM22 -
Jun-03 2021 RM0.00033703 RM0.00032528 RM0.00034589 RM0.00033225 RM1 -
Jun-02 2021 RM0.00033258 RM0.00031974 RM0.00034063 RM0.00032846 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.