Market Cap HK$18.39T -0.95%
Volume 24h HK$699.05B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.00050686 HK$0.00049482 HK$0.00050944 HK$0.00050733 - -
Jun-15 2021 HK$0.00051678 HK$0.00049998 HK$0.00052624 HK$0.00051741 HK$8 -
Jun-14 2021 HK$0.00050076 HK$0.00011432 HK$0.00051952 HK$0.00049725 HK$11 -
Jun-13 2021 HK$0.00049709 HK$0.0004813 HK$0.00057242 HK$0.00055898 HK$606 -
Jun-12 2021 HK$0.00055906 HK$0.00053132 HK$0.00056898 HK$0.00056898 HK$56 -
Jun-11 2021 HK$0.00056695 HK$0.00056648 HK$0.00079733 HK$0.00079014 HK$58 -
Jun-10 2021 HK$0.00078881 HK$0.00076959 HK$0.00084531 HK$0.00082679 HK$1 -
Jun-09 2021 HK$0.00082414 HK$0.00059829 HK$0.00082437 HK$0.00063361 HK$1 -
Jun-08 2021 HK$0.00063361 HK$0.00056641 HK$0.00110023 HK$0.00101106 HK$52 -
Jun-07 2021 HK$0.00101224 HK$0.00065065 HK$0.00130599 HK$0.00114368 HK$258 -
Jun-06 2021 HK$0.00114266 HK$0.00049443 HK$0.00114266 HK$0.0006458 HK$450 -
Jun-05 2021 HK$0.00064541 HK$0.00049615 HK$0.00069543 HK$0.00051295 HK$131 -
Jun-04 2021 HK$0.0005128 HK$0.00049474 HK$0.00055672 HK$0.00055609 HK$36 -
Jun-03 2021 HK$0.00055578 HK$0.0005364 HK$0.00057039 HK$0.00054789 HK$2 -
Jun-02 2021 HK$0.00054843 HK$0.00052725 HK$0.00056172 HK$0.00054163 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.