Market Cap NZ$3.95T 0.34%
Volume 24h NZ$133.71B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00010774 NZ$0.00010519 NZ$0.00010829 NZ$0.00010784 - -
Jun-15 2021 NZ$0.00010985 NZ$0.00010628 NZ$0.00011186 NZ$0.00010999 NZ$2 -
Jun-14 2021 NZ$0.00010645 NZ$0.0000243 NZ$0.00011044 NZ$0.0001057 NZ$2 -
Jun-13 2021 NZ$0.00010567 NZ$0.00010231 NZ$0.00012168 NZ$0.00011883 NZ$129 -
Jun-12 2021 NZ$0.00011884 NZ$0.00011294 NZ$0.00012095 NZ$0.00012095 NZ$12 -
Jun-11 2021 NZ$0.00012052 NZ$0.00012042 NZ$0.00016949 NZ$0.00016797 NZ$12 -
Jun-10 2021 NZ$0.00016768 NZ$0.0001636 NZ$0.00017969 NZ$0.00017576 NZ$0 -
Jun-09 2021 NZ$0.00017519 NZ$0.00012718 NZ$0.00017524 NZ$0.00013469 NZ$0 -
Jun-08 2021 NZ$0.00013469 NZ$0.0001204 NZ$0.00023389 NZ$0.00021493 NZ$11 -
Jun-07 2021 NZ$0.00021518 NZ$0.00013831 NZ$0.00027763 NZ$0.00024312 NZ$55 -
Jun-06 2021 NZ$0.00024291 NZ$0.0001051 NZ$0.00024291 NZ$0.00013728 NZ$96 -
Jun-05 2021 NZ$0.0001372 NZ$0.00010547 NZ$0.00014783 NZ$0.00010904 NZ$28 -
Jun-04 2021 NZ$0.00010901 NZ$0.00010517 NZ$0.00011834 NZ$0.00011821 NZ$8 -
Jun-03 2021 NZ$0.00011814 NZ$0.00011402 NZ$0.00012125 NZ$0.00011647 NZ$0 -
Jun-02 2021 NZ$0.00011658 NZ$0.00011208 NZ$0.00011941 NZ$0.00011514 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.