Market Cap AU$3.59T -3.22%
Volume 24h AU$201.88B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.00009806 AU$0.00009573 AU$0.00009856 AU$0.00009815 - -
Jun-15 2021 AU$0.00009998 AU$0.00009673 AU$0.00010181 AU$0.0001001 AU$2 -
Jun-14 2021 AU$0.00009688 AU$0.00002211 AU$0.00010051 AU$0.0000962 AU$2 -
Jun-13 2021 AU$0.00009617 AU$0.00009312 AU$0.00011075 AU$0.00010814 AU$117 -
Jun-12 2021 AU$0.00010816 AU$0.00010279 AU$0.00011008 AU$0.00011008 AU$11 -
Jun-11 2021 AU$0.00010969 AU$0.0001096 AU$0.00015426 AU$0.00015287 AU$11 -
Jun-10 2021 AU$0.00015261 AU$0.00014889 AU$0.00016354 AU$0.00015996 AU$0 -
Jun-09 2021 AU$0.00015945 AU$0.00011575 AU$0.00015949 AU$0.00012258 AU$0 -
Jun-08 2021 AU$0.00012258 AU$0.00010958 AU$0.00021286 AU$0.00019561 AU$10 -
Jun-07 2021 AU$0.00019584 AU$0.00012588 AU$0.00025267 AU$0.00022127 AU$50 -
Jun-06 2021 AU$0.00022107 AU$0.00009566 AU$0.00022107 AU$0.00012494 AU$87 -
Jun-05 2021 AU$0.00012487 AU$0.00009599 AU$0.00013454 AU$0.00009924 AU$25 -
Jun-04 2021 AU$0.00009921 AU$0.00009572 AU$0.00010771 AU$0.00010759 AU$7 -
Jun-03 2021 AU$0.00010752 AU$0.00010378 AU$0.00011035 AU$0.000106 AU$0 -
Jun-02 2021 AU$0.0001061 AU$0.00010201 AU$0.00010867 AU$0.00010479 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.