Market Cap Tk277.61T -1.64%
Volume 24h Tk16.59T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.00758156 Tk0.00740155 Tk0.00762014 Tk0.00758858 - -
Jun-15 2021 Tk0.00773001 Tk0.0074787 Tk0.00787145 Tk0.00773937 Tk118 -
Jun-14 2021 Tk0.00749039 Tk0.00171011 Tk0.00777093 Tk0.00743779 Tk171 -
Jun-13 2021 Tk0.00743545 Tk0.00719933 Tk0.00856228 Tk0.00836123 Tk9,070 -
Jun-12 2021 Tk0.0083624 Tk0.00794743 Tk0.00851085 Tk0.00851085 Tk837 -
Jun-11 2021 Tk0.00848046 Tk0.00847344 Tk0.011926 Tk0.011818 Tk860 -
Jun-10 2021 Tk0.011799 Tk0.011511 Tk0.012644 Tk0.012367 Tk13 -
Jun-09 2021 Tk0.012327 Tk0.00894919 Tk0.01233 Tk0.00947754 Tk13 -
Jun-08 2021 Tk0.00947754 Tk0.00847227 Tk0.016457 Tk0.015123 Tk784 -
Jun-07 2021 Tk0.01514 Tk0.00973236 Tk0.019534 Tk0.017107 Tk3,864 -
Jun-06 2021 Tk0.017091 Tk0.00739571 Tk0.017091 Tk0.00965989 Tk6,735 -
Jun-05 2021 Tk0.00965404 Tk0.00742142 Tk0.010402 Tk0.00767274 Tk1,954 -
Jun-04 2021 Tk0.0076704 Tk0.00740038 Tk0.00832733 Tk0.00831798 Tk542 -
Jun-03 2021 Tk0.0083133 Tk0.00802341 Tk0.00853189 Tk0.00819524 Tk25 -
Jun-02 2021 Tk0.00820342 Tk0.00788665 Tk0.00840214 Tk0.00810173 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.