Market Cap CN¥17.20T -3.14%
Volume 24h CN¥753.20B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.00046873 CN¥0.0004576 CN¥0.00047111 CN¥0.00046916 - -
Jun-15 2021 CN¥0.0004779 CN¥0.00046237 CN¥0.00048665 CN¥0.00047848 CN¥7 -
Jun-14 2021 CN¥0.00046309 CN¥0.00010572 CN¥0.00048043 CN¥0.00045984 CN¥11 -
Jun-13 2021 CN¥0.00045969 CN¥0.00044509 CN¥0.00052936 CN¥0.00051693 CN¥561 -
Jun-12 2021 CN¥0.000517 CN¥0.00049135 CN¥0.00052618 CN¥0.00052618 CN¥52 -
Jun-11 2021 CN¥0.0005243 CN¥0.00052387 CN¥0.00073735 CN¥0.0007307 CN¥53 -
Jun-10 2021 CN¥0.00072947 CN¥0.00071169 CN¥0.00078172 CN¥0.00076459 CN¥1 -
Jun-09 2021 CN¥0.00076213 CN¥0.00055328 CN¥0.00076235 CN¥0.00058594 CN¥1 -
Jun-08 2021 CN¥0.00058594 CN¥0.00052379 CN¥0.00101746 CN¥0.000935 CN¥48 -
Jun-07 2021 CN¥0.00093608 CN¥0.0006017 CN¥0.00120774 CN¥0.00105764 CN¥239 -
Jun-06 2021 CN¥0.0010567 CN¥0.00045723 CN¥0.0010567 CN¥0.00059722 CN¥416 -
Jun-05 2021 CN¥0.00059686 CN¥0.00045882 CN¥0.00064311 CN¥0.00047436 CN¥121 -
Jun-04 2021 CN¥0.00047422 CN¥0.00045752 CN¥0.00051483 CN¥0.00051425 CN¥34 -
Jun-03 2021 CN¥0.00051397 CN¥0.00049604 CN¥0.00052748 CN¥0.00050667 CN¥2 -
Jun-02 2021 CN¥0.00050717 CN¥0.00048759 CN¥0.00051946 CN¥0.00050088 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.