Market Cap Rp39,321.89T 2.24%
Volume 24h Rp2,053.21T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2021 Rp1.0417 Rp1.0170 Rp1.0470 Rp1.0427 - -
Jun-15 2021 Rp1.0621 Rp1.0276 Rp1.0816 Rp1.0634 Rp16,222 -
Jun-14 2021 Rp1.0292 Rp0.234984 Rp1.0677 Rp1.0220 Rp23,450 -
Jun-13 2021 Rp1.0216 Rp0.989248 Rp1.1765 Rp1.1489 Rp1,246,238 -
Jun-12 2021 Rp1.1490 Rp1.0920 Rp1.1694 Rp1.1694 Rp115,003 -
Jun-11 2021 Rp1.1652 Rp1.1643 Rp1.6387 Rp1.6240 Rp118,215 -
Jun-10 2021 Rp1.6212 Rp1.5817 Rp1.7374 Rp1.6993 Rp1,767 -
Jun-09 2021 Rp1.6938 Rp1.2296 Rp1.6943 Rp1.3022 Rp1,767 -
Jun-08 2021 Rp1.3022 Rp1.1641 Rp2.2613 Rp2.0780 Rp107,775 -
Jun-07 2021 Rp2.0804 Rp1.3373 Rp2.6842 Rp2.3506 Rp531,004 -
Jun-06 2021 Rp2.3485 Rp1.0162 Rp2.3485 Rp1.3273 Rp925,483 -
Jun-05 2021 Rp1.3265 Rp1.0197 Rp1.4293 Rp1.0542 Rp268,554 -
Jun-04 2021 Rp1.0539 Rp1.0168 Rp1.1442 Rp1.1429 Rp74,527 -
Jun-03 2021 Rp1.1423 Rp1.1024 Rp1.1723 Rp1.1260 Rp3,373 -
Jun-02 2021 Rp1.1272 Rp1.0836 Rp1.1545 Rp1.1132 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 226 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.