Market Cap AR$2,093.98T 0.24%
Volume 24h AR$70.76T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
ChallengeDac CHL

ChallengeDac (CHL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$0.057186 AR$0.055828 AR$0.057477 AR$0.057239 - -
Jun-15 2021 AR$0.058306 AR$0.05641 AR$0.059373 AR$0.058376 AR$891 -
Jun-14 2021 AR$0.056498 AR$0.012899 AR$0.058614 AR$0.056101 AR$1,287 -
Jun-13 2021 AR$0.056084 AR$0.054303 AR$0.064583 AR$0.063067 AR$68,410 -
Jun-12 2021 AR$0.063076 AR$0.059946 AR$0.064195 AR$0.064195 AR$6,313 -
Jun-11 2021 AR$0.063966 AR$0.063913 AR$0.089958 AR$0.089147 AR$6,489 -
Jun-10 2021 AR$0.088997 AR$0.086828 AR$0.095372 AR$0.093282 AR$97 -
Jun-09 2021 AR$0.092983 AR$0.067502 AR$0.093009 AR$0.071487 AR$97 -
Jun-08 2021 AR$0.071487 AR$0.063904 AR$0.124133 AR$0.114073 AR$5,916 -
Jun-07 2021 AR$0.114205 AR$0.073409 AR$0.147348 AR$0.129035 AR$29,149 -
Jun-06 2021 AR$0.12892 AR$0.055784 AR$0.12892 AR$0.072862 AR$50,803 -
Jun-05 2021 AR$0.072818 AR$0.055978 AR$0.078461 AR$0.057874 AR$14,742 -
Jun-04 2021 AR$0.057856 AR$0.055819 AR$0.062811 AR$0.062741 AR$4,091 -
Jun-03 2021 AR$0.062705 AR$0.060519 AR$0.064354 AR$0.061815 AR$185 -
Jun-02 2021 AR$0.061877 AR$0.059487 AR$0.063375 AR$0.061109 - -

Historical and market price analysis of ChallengeDac (CHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.