Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2021 | MX$0.00109646 | MX$0.00107043 | MX$0.00110204 | MX$0.00109747 | - | - |
Jun-15 2021 | MX$0.00111793 | MX$0.00108158 | MX$0.00113838 | MX$0.00111928 | MX$17 | - |
Jun-14 2021 | MX$0.00108327 | MX$0.00024732 | MX$0.00112385 | MX$0.00107567 | MX$25 | - |
Jun-13 2021 | MX$0.00107533 | MX$0.00104118 | MX$0.00123829 | MX$0.00120922 | MX$1,312 | - |
Jun-12 2021 | MX$0.00120939 | MX$0.00114937 | MX$0.00123086 | MX$0.00123086 | MX$121 | - |
Jun-11 2021 | MX$0.00122646 | MX$0.00122545 | MX$0.00172482 | MX$0.00170927 | MX$124 | - |
Jun-10 2021 | MX$0.0017064 | MX$0.00166481 | MX$0.00182862 | MX$0.00178855 | MX$2 | - |
Jun-09 2021 | MX$0.00178281 | MX$0.00129425 | MX$0.00178331 | MX$0.00137066 | MX$2 | - |
Jun-08 2021 | MX$0.00137066 | MX$0.00122528 | MX$0.00238006 | MX$0.00218718 | MX$113 | - |
Jun-07 2021 | MX$0.00218971 | MX$0.00140751 | MX$0.00282518 | MX$0.00247406 | MX$559 | - |
Jun-06 2021 | MX$0.00247186 | MX$0.00106958 | MX$0.00247186 | MX$0.00139703 | MX$974 | - |
Jun-05 2021 | MX$0.00139619 | MX$0.0010733 | MX$0.00150438 | MX$0.00110965 | MX$283 | - |
Jun-04 2021 | MX$0.00110931 | MX$0.00107026 | MX$0.00120431 | MX$0.00120296 | MX$78 | - |
Jun-03 2021 | MX$0.00120229 | MX$0.00116036 | MX$0.0012339 | MX$0.00118521 | MX$4 | - |
Jun-02 2021 | MX$0.00118639 | MX$0.00114058 | MX$0.00121513 | MX$0.00117169 | - | - |
Análisis de precios históricos y de mercado de ChallengeDac (CHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.