Cap Mercado ₹205.65T
-4.22%
Volumen 24h ₹11.79T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-16 2021 | ₹0.00541503 | ₹0.00528646 | ₹0.00544258 | ₹0.00542004 | - | - |
Jun-15 2021 | ₹0.00552106 | ₹0.00534156 | ₹0.00562208 | ₹0.00552774 | ₹84 | - |
Jun-14 2021 | ₹0.00534991 | ₹0.00122143 | ₹0.00555028 | ₹0.00531234 | ₹122 | - |
Jun-13 2021 | ₹0.00531067 | ₹0.00514202 | ₹0.00611549 | ₹0.00597189 | ₹6,478 | - |
Jun-12 2021 | ₹0.00597273 | ₹0.00567635 | ₹0.00607876 | ₹0.00607876 | ₹598 | - |
Jun-11 2021 | ₹0.00605705 | ₹0.00605204 | ₹0.00851828 | ₹0.00844147 | ₹614 | - |
Jun-10 2021 | ₹0.00842728 | ₹0.0082219 | ₹0.0090309 | ₹0.00883303 | ₹9 | - |
Jun-09 2021 | ₹0.00880464 | ₹0.00639184 | ₹0.00880715 | ₹0.00676921 | ₹9 | - |
Jun-08 2021 | ₹0.00676921 | ₹0.00605121 | ₹0.011754 | ₹0.010801 | ₹560 | - |
Jun-07 2021 | ₹0.010814 | ₹0.00695121 | ₹0.013952 | ₹0.012218 | ₹2,760 | - |
Jun-06 2021 | ₹0.012207 | ₹0.00528228 | ₹0.012207 | ₹0.00689945 | ₹4,811 | - |
Jun-05 2021 | ₹0.00689527 | ₹0.00530065 | ₹0.0074296 | ₹0.00548015 | ₹1,396 | - |
Jun-04 2021 | ₹0.00547848 | ₹0.00528562 | ₹0.00594768 | ₹0.005941 | ₹387 | - |
Jun-03 2021 | ₹0.00593766 | ₹0.00573061 | ₹0.00609379 | ₹0.00585334 | ₹18 | - |
Jun-02 2021 | ₹0.00585919 | ₹0.00563293 | ₹0.00600112 | ₹0.00578655 | - | - |
Análisis de precios históricos y de mercado de ChallengeDac (CHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.