Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-28 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-27 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-26 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-25 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-24 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-23 2023 MX$0.018221 MX$0.018221 MX$0.018221 MX$0.018221 - -
Jun-22 2023 MX$0.018221 MX$0.018201 MX$0.018221 MX$0.01821 - -
Jun-21 2023 MX$0.018217 MX$0.012389 MX$0.018225 MX$0.018225 MX$557 -
Jun-20 2023 MX$0.018217 MX$0.012388 MX$0.018328 MX$0.012388 MX$292 -
Jun-19 2023 MX$0.012405 MX$0.012386 MX$0.016868 MX$0.016866 MX$334 -
Jun-18 2023 MX$0.016869 MX$0.012301 MX$0.016876 MX$0.012301 MX$0 -
Jun-17 2023 MX$0.012302 MX$0.012297 MX$0.016867 MX$0.016862 MX$186 -
Jun-16 2023 MX$0.01686 MX$0.011167 MX$0.016863 MX$0.011169 MX$152 -
Jun-15 2023 MX$0.01117 MX$0.011169 MX$0.013588 MX$0.013586 MX$1 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.