Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-28 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-27 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-26 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-25 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-24 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-23 2023 CL$1.0116 CL$1.0116 CL$1.0116 CL$1.0116 - -
Jun-22 2023 CL$1.0116 CL$1.0105 CL$1.0116 CL$1.0110 - -
Jun-21 2023 CL$1.0113 CL$0.687859 CL$1.0118 CL$1.0118 CL$30,948 -
Jun-20 2023 CL$1.0114 CL$0.687797 CL$1.0175 CL$0.687797 CL$16,197 -
Jun-19 2023 CL$0.688726 CL$0.687689 CL$0.936494 CL$0.936404 CL$18,555 -
Jun-18 2023 CL$0.936556 CL$0.682981 CL$0.936973 CL$0.682981 CL$5 -
Jun-17 2023 CL$0.683035 CL$0.682731 CL$0.936447 CL$0.936203 CL$10,349 -
Jun-16 2023 CL$0.936053 CL$0.619984 CL$0.936214 CL$0.620101 CL$8,418 -
Jun-15 2023 CL$0.620155 CL$0.620114 CL$0.7544 CL$0.754317 CL$58 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.