Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chainflix CFXT

Chainflix (CFXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-28 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-27 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-26 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-25 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-24 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-23 2023 HK$0.00838741 HK$0.00838741 HK$0.00838741 HK$0.00838741 - -
Jun-22 2023 HK$0.00838741 HK$0.00837839 HK$0.00838741 HK$0.00838248 - -
Jun-21 2023 HK$0.0083855 HK$0.00570313 HK$0.00838929 HK$0.00838929 HK$257 -
Jun-20 2023 HK$0.0083859 HK$0.00570261 HK$0.00843692 HK$0.00570261 HK$134 -
Jun-19 2023 HK$0.00571031 HK$0.00570171 HK$0.00776459 HK$0.00776384 HK$154 -
Jun-18 2023 HK$0.00776511 HK$0.00566268 HK$0.00776857 HK$0.00566268 HK$0 -
Jun-17 2023 HK$0.00566313 HK$0.00566061 HK$0.0077642 HK$0.00776218 HK$86 -
Jun-16 2023 HK$0.00776093 HK$0.00514036 HK$0.00776227 HK$0.00514134 HK$70 -
Jun-15 2023 HK$0.00514178 HK$0.00514145 HK$0.00625482 HK$0.00625414 HK$0 -

Historical and market price analysis of Chainflix (CFXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 497 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.